Antero Resources - Биржевая Цена

Биржевая цена
37.66
Изменение за день
-2.62 -6.50%
Ежемесячно
-2.56%
Ежегодный
14.61%
Q3 прогноз
41.15

Цена Chg День Год Дата
Antero Resources 37.66 -2.62 -6.50% 14.61% 2025-07-01
Berry Petroleum 2.92 0.01 0.17% -56.17% 2025-07-02
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 93.00 1.01 1.10% -19.13% 2025-07-02
California Resources 46.11 0.44 0.96% -12.34% 2025-07-01
Comstock Resources 25.26 -2.41 -8.71% 139.20% 2025-07-01
Devon Energy 32.65 0 0% -32.13% 2025-07-02
EOG Resources 122.28 1.09 0.90% -3.50% 2025-07-02
EQT 55.62 -0.10 -0.18% 50.16% 2025-07-02
Diamondback Energy 139.82 -0.38 -0.27% -32.43% 2025-07-02
Hess 140.88 -0.27 -0.19% -5.57% 2025-07-02
Kosmos Energy 1.88 0.16 9.30% -66.25% 2025-07-01
Vital Energy 16.53 0.44 2.73% -63.38% 2025-07-01
MEG Energy 25.84 0.11 0.43% -12.50% 2025-07-02
Matador Resources 49.50 1.78 3.73% -17.40% 2025-07-01
Murphy Oil 23.79 1.29 5.73% -42.05% 2025-07-01
National Fuel Gas 83.96 -0.75 -0.89% 53.80% 2025-07-01
Occidental Petroleum 43.44 0.58 1.35% -30.28% 2025-07-02
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 26.04 1.33 5.38% -41.29% 2025-07-01
Tourmaline Oil 65.67 -0.03 -0.05% 5.73% 2025-07-02